Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:35:02 | 3.18 | 1 | Unknown* | 3.18 | A Automatic Execution |
28-May-24 | 17:35:02 | 3.18 | 45 | Unknown* | 143.10 | A Automatic Execution |
28-May-24 | 17:35:02 | 3.18 | 70 | Unknown* | 222.60 | A Automatic Execution |
28-May-24 | 17:35:02 | 3.18 | 178 | Unknown* | 566.04 | A Automatic Execution |
28-May-24 | 17:35:02 | 3.18 | 192 | Unknown* | 610.56 | A Automatic Execution |
28-May-24 | 17:35:02 | 3.18 | 50 | Unknown* | 159.00 | A Automatic Execution |
28-May-24 | 17:35:02 | 3.18 | 35 | Unknown* | 111.30 | A Automatic Execution |
28-May-24 | 17:35:02 | 3.18 | 26 | Unknown* | 82.68 | A Automatic Execution |
28-May-24 | 17:29:09 | 3.18 | 35 | Unknown* | 111.30 | A Automatic Execution |
28-May-24 | 17:25:11 | 3.18 | 40 | Unknown* | 127.20 | A Automatic Execution |
28-May-24 | 17:12:26 | 3.18 | 503 | Sell* | 1,600 | A Automatic Execution |
28-May-24 | 17:12:26 | 3.10 | 1,470 | Unknown* | 4,557 | A Automatic Execution |
28-May-24 | 17:12:26 | 3.10 | 1,974 | Unknown* | 6,119 | A Automatic Execution |
28-May-24 | 17:12:26 | 3.10 | 503 | Unknown* | 1,559 | A Automatic Execution |
28-May-24 | 17:12:26 | 3.10 | 3,948 | Unknown* | 12.24k | A Automatic Execution |