Haulotte Group Share Price | |
---|---|
Price | 2.56 |
Bid | 2.50 |
Ask | 2.53 |
Change | 0.04 (1.587%) |
Volume | 4,291 |
Open | 2.51 |
High | 2.56 |
Low | 2.50 |
Prev. Close | 2.52 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 31.37m |
Market Capitalisation | €80.31m |
Market Size | 0 |
52 Week High | 3.62 |
52 Week High Date | - |
52 Week Low | 2.06 |
52 Week Low Date | - |
# Trades | 25 |
---|---|
Vol. Sold | 2,330 |
Sold Value | €2.01k |
Vol. Bought | 1,961 |
Bought Value | €4.93k |
PE Ratio | 10.24 |
Earnings | 0.25 |
Dividend | 0.06904 |
Yield | 2.697% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:09:12 | 2.56 | 40 | Unknown* | 2.50 | 2.57 | 102.40 | A Automatic Execution |
15-May-24 | 17:09:12 | 2.56 | 1 | Sell* | 2.50 | 2.57 | 2.56 | A Automatic Execution |
15-May-24 | 17:09:12 | 2.55 | 1 | Unknown* | 2.50 | 2.57 | 2.55 | A Automatic Execution |
15-May-24 | 16:56:23 | 2.55 | 37 | Sell* | 2.50 | 2.55 | 94.35 | A Automatic Execution |
15-May-24 | 16:09:47 | 2.50 | 210 | Buy* | 2.50 | 2.55 | 525.00 | A Automatic Execution |
15-May-24 | 16:09:47 | 2.51 | 200 | Buy* | 2.50 | 2.55 | 502.00 | A Automatic Execution |
15-May-24 | 16:09:47 | 2.52 | 600 | Buy* | 2.50 | 2.55 | 1,512 | A Automatic Execution |
15-May-24 | 16:09:47 | 2.53 | 65 | Unknown* | 2.50 | 2.55 | 164.45 | A Automatic Execution |
15-May-24 | 15:38:33 | 2.53 | 100 | Buy* | 2.53 | 2.55 | 253.00 | A Automatic Execution |
15-May-24 | 15:33:29 | 2.55 | 2 | Unknown* | 2.53 | 2.55 | 5.10 | A Automatic Execution |