Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 13:06:04 | 2.53 | 349 | Unknown* | 882.97 | A Automatic Execution |
15-May-24 | 13:06:04 | 2.53 | 251 | Sell* | 635.03 | A Automatic Execution |
15-May-24 | 10:55:39 | 2.51 | 150 | Unknown* | 376.50 | A Automatic Execution |
15-May-24 | 10:55:39 | 2.51 | 500 | Unknown* | 1,255 | A Automatic Execution |
15-May-24 | 10:55:39 | 2.51 | 850 | Buy* | 2,134 | A Automatic Execution |
15-May-24 | 09:51:16 | 2.53 | 37 | Unknown* | 93.61 | A Automatic Execution |
15-May-24 | 09:51:16 | 2.53 | 98 | Unknown* | 247.94 | A Automatic Execution |
15-May-24 | 09:49:47 | 2.53 | 37 | Unknown* | 93.61 | A Automatic Execution |
15-May-24 | 09:49:47 | 2.53 | 40 | Unknown* | 101.20 | A Automatic Execution |
15-May-24 | 09:29:37 | 2.53 | 37 | Sell* | 93.61 | A Automatic Execution |
15-May-24 | 09:00:23 | 2.51 | 150 | Unknown* | 376.50 | A Automatic Execution |
15-May-24 | 09:00:23 | 2.51 | 1 | Buy* | 2.51 | A Automatic Execution |