Phaxiam Therapeutics Share Trades (PHXM.PA)

Phaxiam Therapeutics Information

Share Price Information for Phaxiam Therapeutics (PHXM.PA)

Share Price is delayed by 15 minutes

Share Price: 3.03

Bid: 3.71

Ask: 3.76

Change: -0.02 (-0.656%)

Spread: 0.05 (1.348%)

Open: 3.05

High: 3.05

Low: 3.005

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:12	3.03	54	Unknown*	3.71	3.03	163.62	A Automatic Execution
24-May-24	17:35:12	3.03	20	Unknown*	3.71	3.03	60.60	A Automatic Execution
24-May-24	17:35:12	3.03	17	Unknown*	3.71	3.03	51.51	A Automatic Execution
24-May-24	16:51:03	3.03	100	Sell*	3.02	3.03	303.00	A Automatic Execution
24-May-24	16:00:19	3.02	29	Buy*	3.02	3.03	87.58	A Automatic Execution
24-May-24	15:59:21	3.03	255	Unknown*	3.02	3.03	772.65	A Automatic Execution
24-May-24	15:59:21	3.03	745	Unknown*	3.02	3.03	2,257	A Automatic Execution
24-May-24	15:33:28	3.03	600	Sell*	3.02	3.03	1,818	A Automatic Execution
24-May-24	14:09:51	3.02	22	Unknown*	3.01	3.02	66.44	A Automatic Execution
24-May-24	13:55:27	3.02	78	Sell*	3.01	3.02	235.56	A Automatic Execution
24-May-24	13:46:11	3.01	1	Buy*	3.01	3.02	3.01	A Automatic Execution
24-May-24	12:24:56	3.03	100	Unknown*	3.01	3.03	303.00	A Automatic Execution
24-May-24	11:52:27	3.03	60	Sell*	3.01	3.03	181.80	A Automatic Execution
24-May-24	11:07:02	3.01	20	Sell*	3.01	3.03	60.20	A Automatic Execution
24-May-24	11:06:26	3.005	121	Unknown*	3.005	3.01	363.61	A Automatic Execution