Pets at home Share Trades (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes

Share Price: 292.60

Bid: 292.00

Ask: 293.00

Change: 3.20 (1.11%)

Spread: 1.00 (0.342%)

Open: 295.60

High: 295.60

Low: 287.20

Prev. Close: 289.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	14:19:31	292.00	36	Sell*	292.00	293.00	105.12	O Ordinary Trade was executed as an SI
02-May-24	14:18:59	292.00	57	Sell*	292.00	293.00	166.44	O Ordinary Trade was executed as an SI
02-May-24	14:15:10	292.329	701	Sell*	292.00	293.00	2,049	O Ordinary
02-May-24	14:13:55	292.60	219	Buy*	292.00	292.60	640.79	A Automatic Execution
02-May-24	14:13:55	292.80	219	Buy*	291.80	292.80	641.23	A Automatic Execution
02-May-24	14:13:55	292.40	190	Buy*	291.40	292.40	555.56	A Automatic Execution
02-May-24	14:13:55	292.40	74	Buy*	291.40	292.40	216.38	A Automatic Execution
02-May-24	14:13:55	292.20	306	Buy*	291.40	292.20	894.13	A Automatic Execution
02-May-24	14:13:55	292.20	189	Buy*	291.40	292.20	552.26	A Automatic Execution
02-May-24	14:13:55	292.20	1,625	Buy*	291.40	292.20	4,748	A Automatic Execution
02-May-24	14:11:58	292.00	141	Buy*	291.00	292.00	411.72	A Automatic Execution
02-May-24	14:11:58	292.00	718	Buy*	291.00	292.00	2,097	A Automatic Execution
02-May-24	14:11:58	291.60	534	Sell*	291.60	292.20	1,557	A Automatic Execution
02-May-24	14:11:58	291.60	300	Sell*	291.60	292.20	874.80	A Automatic Execution
02-May-24	14:11:58	291.60	208	Sell*	291.60	292.40	606.53	A Automatic Execution