Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Perrier (gerard) Share Price
  4. Perrier (gerard) Share Trades

Pin to quick picksPerrier (gerard) Share Trades (PERR.PA)

Perrier (gerard) Information

Share Price Information for Perrier (gerard) (PERR.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.00
Bid: 100.00
Ask: 101.00
Change: -0.40 (-0.424%)
Spread: 1.00 (1.00%)
Open: 94.40
High: 94.40
Low: 94.00
Prev. Close: 0.00
PERR.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Perrier (gerard) (PERR.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:2994.006Unknown*564.00A Automatic Execution
31-May-2417:35:2994.005Unknown*470.00A Automatic Execution
31-May-2417:35:2994.004Unknown*376.00A Automatic Execution
31-May-2417:35:2994.003Unknown*282.00A Automatic Execution
31-May-2417:14:0794.0027Unknown*2,538A Automatic Execution
31-May-2415:33:4594.001Unknown*94.00A Automatic Execution
31-May-2415:03:1794.0020Unknown*1,880A Automatic Execution
31-May-2414:50:0494.0032Unknown*3,008A Automatic Execution
31-May-2414:50:0494.0048Unknown*4,512A Automatic Execution
31-May-2414:28:0994.0019Unknown*1,786A Automatic Execution
31-May-2414:28:0994.0047Unknown*4,418A Automatic Execution
31-May-2414:28:0994.00474Unknown*44.56kA Automatic Execution
31-May-2414:28:0994.0047Unknown*4,418A Automatic Execution
31-May-2414:28:0994.0010Buy*940.00A Automatic Execution
31-May-2414:27:1094.201Unknown*94.20A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.