Perrier (gerard) Share Price | |
---|---|
Price | 97.60 |
Bid | 100.00 |
Ask | 101.00 |
Change | 0.00 (0.00%) |
Volume | 59 |
Open | 97.60 |
High | 98.00 |
Low | 97.60 |
Prev. Close | 97.60 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 3.97m |
Market Capitalisation | €387.78m |
Market Size | 0 |
52 Week High | 113.00 |
52 Week High Date | - |
52 Week Low | 84.00 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 48 |
Sold Value | €1.47k |
Vol. Bought | 11 |
Bought Value | €1.07k |
PE Ratio | 19.7172 |
Earnings | 4.95 |
Dividend | 2.47 |
Yield | 2.531% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:04 | 97.60 | 1 | Unknown* | 97.60 | 97.60 | 97.60 | A Automatic Execution |
03-May-24 | 17:35:04 | 97.60 | 3 | Unknown* | 97.60 | 97.60 | 292.80 | A Automatic Execution |
03-May-24 | 17:35:04 | 97.60 | 1 | Unknown* | 97.60 | 97.60 | 97.60 | A Automatic Execution |
03-May-24 | 17:16:55 | 97.60 | 5 | Unknown* | 97.40 | 97.60 | 488.00 | A Automatic Execution |
03-May-24 | 17:16:55 | 97.60 | 3 | Unknown* | 97.40 | 97.60 | 292.80 | A Automatic Execution |
03-May-24 | 17:16:55 | 97.60 | 8 | Unknown* | 100.00 | 98.20 | 780.80 | A Automatic Execution |
03-May-24 | 17:16:55 | 97.60 | 3 | Unknown* | 100.00 | 98.20 | 292.80 | A Automatic Execution |
03-May-24 | 17:16:55 | 97.60 | 11 | Buy* | 100.00 | 98.20 | 1,074 | A Automatic Execution |
03-May-24 | 16:51:43 | 98.00 | 1 | Unknown* | 100.00 | 98.20 | 98.00 | A Automatic Execution |
03-May-24 | 16:51:43 | 98.00 | 7 | Unknown* | 100.00 | 98.20 | 686.00 | A Automatic Execution |