Perrier (gerard) Share Trades (PERR.PA)

Perrier (gerard) Information

Share Price Information for Perrier (gerard) (PERR.PA)

Share Price is delayed by 15 minutes

Share Price: 97.60

Bid: 100.00

Ask: 101.00

Change: 0.00 (0.00%)

Spread: 1.00 (1.00%)

Open: 97.60

High: 98.00

Low: 97.60

Prev. Close: 97.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:04	97.60	1	Unknown*	97.60	97.60	97.60	A Automatic Execution
03-May-24	17:35:04	97.60	3	Unknown*	97.60	97.60	292.80	A Automatic Execution
03-May-24	17:35:04	97.60	1	Unknown*	97.60	97.60	97.60	A Automatic Execution
03-May-24	17:16:55	97.60	5	Unknown*	97.40	97.60	488.00	A Automatic Execution
03-May-24	17:16:55	97.60	3	Unknown*	97.40	97.60	292.80	A Automatic Execution
03-May-24	17:16:55	97.60	8	Unknown*	100.00	98.20	780.80	A Automatic Execution
03-May-24	17:16:55	97.60	3	Unknown*	100.00	98.20	292.80	A Automatic Execution
03-May-24	17:16:55	97.60	11	Buy*	100.00	98.20	1,074	A Automatic Execution
03-May-24	16:51:43	98.00	1	Unknown*	100.00	98.20	98.00	A Automatic Execution
03-May-24	16:51:43	98.00	7	Unknown*	100.00	98.20	686.00	A Automatic Execution
03-May-24	13:48:32	98.00	3	Sell*	100.00	98.00	294.00	A Automatic Execution
03-May-24	12:09:29	97.80	12	Sell*	100.00	98.00	1,174	A Automatic Execution
03-May-24	09:00:12	97.60	1	Unknown*	100.00	97.80	97.60	A Automatic Execution