Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 13:22:38 | 10.768 | 696 | Buy* | 7,495 | A Automatic Execution |
29-May-24 | 13:11:17 | 10.784 | 305 | Sell* | 3,289 | A Automatic Execution |
29-May-24 | 13:11:17 | 10.782 | 695 | Unknown* | 7,493 | A Automatic Execution |
29-May-24 | 13:10:34 | 10.782 | 1,390 | Sell* | 14.99k | A Automatic Execution |
29-May-24 | 13:00:23 | 10.78 | 695 | Buy* | 7,492 | A Automatic Execution |
29-May-24 | 11:27:27 | 10.784 | 120 | Buy* | 1,294 | A Automatic Execution |
29-May-24 | 10:09:50 | 10.826 | 280 | Sell* | 3,031 | A Automatic Execution |
29-May-24 | 09:49:17 | 10.802 | 695 | Sell* | 7,507 | A Automatic Execution |
29-May-24 | 09:28:17 | 10.788 | 695 | Buy* | 7,498 | A Automatic Execution |
29-May-24 | 09:28:02 | 10.796 | 695 | Sell* | 7,503 | A Automatic Execution |
29-May-24 | 09:26:17 | 10.786 | 695 | Buy* | 7,496 | A Automatic Execution |
29-May-24 | 09:21:47 | 10.802 | 511 | Sell* | 5,520 | A Automatic Execution |
29-May-24 | 09:04:25 | 10.80 | 1 | Unknown* | 10.80 | A Automatic Execution |
29-May-24 | 09:04:25 | 10.80 | 92 | Unknown* | 993.60 | A Automatic Execution |
29-May-24 | 09:04:25 | 10.80 | 187 | Sell* | 2,020 | A Automatic Execution |