Amundi Pea Msci China Esg Leaders Ucits Etf Acc Share Trades (PASI.PA)

Amundi Pea Msci China Esg Leaders Ucits Etf Acc Information

Share Price Information for Amundi Pea Msci China Esg Leaders Ucits Etf Acc (PASI.PA)

Share Price is delayed by 15 minutes

Share Price: 8.25

Bid: 8.70

Ask: 8.25

Change: 0.002 (0.024%)

Spread: -0.45 (-5.172%)

Open: 8.163

High: 8.25

Low: 8.147

Prev. Close: 8.222

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	17:35:29	8.25	147	Unknown*	8.25	8.25	1,213	A Automatic Execution
30-May-24	17:35:29	8.25	108	Sell*	8.25	8.25	891.00	A Automatic Execution
30-May-24	17:12:43	8.248	25	Buy*	8.231	8.248	206.20	A Automatic Execution
30-May-24	17:04:59	8.249	121	Sell*	8.227	8.249	998.13	A Automatic Execution
30-May-24	17:00:58	8.24	121	Sell*	8.228	8.24	997.04	A Automatic Execution
30-May-24	16:04:25	8.233	12	Sell*	8.212	8.233	98.80	A Automatic Execution
30-May-24	16:00:14	8.216	139	Sell*	8.216	8.246	1,142	A Automatic Execution
30-May-24	15:42:40	8.199	11	Unknown*	8.196	8.216	90.19	A Automatic Execution
30-May-24	15:42:40	8.199	18	Unknown*	8.196	8.216	147.58	A Automatic Execution
30-May-24	15:42:40	8.199	33	Unknown*	8.196	8.216	270.57	A Automatic Execution
30-May-24	15:42:40	8.199	33	Sell*	8.196	8.216	270.57	A Automatic Execution
30-May-24	15:42:36	8.196	4,689	Buy*	8.196	8.211	38.43k	A Automatic Execution
30-May-24	15:42:25	8.199	11	Unknown*	8.199	8.212	90.19	A Automatic Execution
30-May-24	15:42:25	8.199	11	Buy*	8.199	8.221	90.19	A Automatic Execution
30-May-24	15:42:19	8.20	650	Sell*	8.195	8.20	5,330	A Automatic Execution