Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:16:28 | 22.326 | 1 | Sell* | 22.33 | A Automatic Execution |
23-May-24 | 13:41:10 | 22.263 | 25 | Buy* | 556.58 | A Automatic Execution |
23-May-24 | 13:18:00 | 22.357 | 65 | Sell* | 1,453 | A Automatic Execution |
23-May-24 | 12:47:09 | 22.344 | 1 | Sell* | 22.34 | A Automatic Execution |
23-May-24 | 12:33:01 | 22.242 | 188 | Buy* | 4,181 | A Automatic Execution |
23-May-24 | 12:33:01 | 22.30 | 37 | Buy* | 825.10 | A Automatic Execution |
23-May-24 | 12:11:44 | 22.343 | 300 | Buy* | 6,703 | A Automatic Execution |
23-May-24 | 11:32:26 | 22.356 | 20 | Sell* | 447.12 | A Automatic Execution |
23-May-24 | 10:52:03 | 22.343 | 5 | Sell* | 111.72 | A Automatic Execution |
23-May-24 | 10:19:19 | 22.30 | 63 | Buy* | 1,405 | A Automatic Execution |
23-May-24 | 09:04:07 | 22.406 | 2 | Buy* | 44.81 | A Automatic Execution |
23-May-24 | 09:04:07 | 22.426 | 1 | Buy* | 22.43 | A Automatic Execution |