Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:45:59 | 23.703 | 12,000 | Sell* | 2,844 | O Ordinary |
08-May-24 | 14:42:07 | 23.603 | 2,280 | Sell* | 538.15 | O Ordinary |
08-May-24 | 13:27:36 | 23.802 | 27,348 | Sell* | 6,509 | O Ordinary |
08-May-24 | 11:54:30 | 23.902 | 5 | Sell* | 1.20 | O Ordinary |
08-May-24 | 11:17:45 | 23.715 | 1,000 | Sell* | 237.15 | O Ordinary |
08-May-24 | 09:58:17 | 23.8975 | 4,126 | Sell* | 986.01 | O Ordinary |
08-May-24 | 09:30:01 | 23.803 | 10,000 | Sell* | 2,380 | O Ordinary |