Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Octopus Energy Share Price
  4. Octopus Energy Share Trades

Pin to quick picksOctopus Energy Share Trades (ORIT)

Octopus Energy Information

Share Price Information for Octopus Energy (ORIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.20
Bid: 68.50
Ask: 68.70
Change: -0.70 (-1.02%)
Spread: 0.20 (0.292%)
Open: 68.70
High: 70.10
Low: 68.20
Prev. Close: 68.90
ORIT Live PriceLast checked at -
Octopus Renewables Infrastructure is an Investment Trust

To provide investors with an attractive and sustainable level of income returns, with an element of capital growth, by investing in a diversified portfolio of Renewable Energy Assets in Europe and Australia.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Octopus Energy (ORIT)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2416:35:0568.20120,071Sell*81.89kUT Uncrossing Trade
22-May-2416:29:1768.50552Sell*378.12A Automatic Execution
22-May-2416:28:2868.64791,500Buy*1,030O Ordinary
22-May-2416:27:3068.64792,185Buy*1,500O Ordinary
22-May-2416:25:1468.7052Buy*35.72O Ordinary
Trade was executed as an SI
22-May-2416:25:1468.70164Buy*112.67A Automatic Execution
22-May-2416:24:0868.64793,000Buy*2,059O Ordinary
22-May-2416:24:0268.6479694Buy*476.42O Ordinary
22-May-2416:19:5368.50108Sell*73.98O Ordinary
Trade was executed as an SI
22-May-2416:19:5368.5050Sell*34.25A Automatic Execution
22-May-2416:19:2268.64794,398Buy*3,019O Ordinary
22-May-2416:18:1368.5050Sell*34.25A Automatic Execution
22-May-2416:16:3368.5055Sell*37.68A Automatic Execution
22-May-2416:14:5368.70217Buy*149.08O Ordinary
Trade was executed as an SI
22-May-2416:14:5368.705Buy*3.44O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.