Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Octopus Energy Share Price
  4. Octopus Energy Share Trades

Pin to quick picksOctopus Energy Share Trades (ORIT)

Octopus Energy Information

Share Price Information for Octopus Energy (ORIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.50
Bid: 73.40
Ask: 74.00
Change: -0.10 (-0.14%)
Spread: 0.60 (0.817%)
Open: 74.00
High: 74.10
Low: 73.40
Prev. Close: 73.60
ORIT Live PriceLast checked at -
Octopus Renewables Infrastructure is an Investment Trust

To provide investors with an attractive and sustainable level of income returns, with an element of capital growth, by investing in a diversified portfolio of Renewable Energy Assets in Europe and Australia.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Octopus Energy (ORIT)

Date Time Trade Prc Volume Buy/Sell Value  
01-May-2416:35:2973.50263,153Buy*193.42kUT Uncrossing Trade
01-May-2416:28:1374.0019Buy*14.06O Ordinary
Trade was executed as an SI
01-May-2416:28:1373.60250Sell*184.00A Automatic Execution
01-May-2416:28:1373.60557Sell*409.95A Automatic Execution
01-May-2416:28:1373.6029Sell*21.34A Automatic Execution
01-May-2416:19:0573.7038,572Sell*6,318O Ordinary
01-May-2416:16:3873.7444,000Sell*2,950O Ordinary
01-May-2416:14:2774.005Buy*3.70O Ordinary
Trade was executed as an SI
01-May-2416:14:2773.60862Sell*634.43A Automatic Execution
01-May-2416:14:1973.751,000Sell*737.50O Ordinary
01-May-2416:12:4673.7514,500Sell*10.69kO Ordinary
01-May-2416:12:4573.8014,500Unknown*10.70kO Ordinary
01-May-2416:05:4974.0014Buy*10.36O Ordinary
Trade was executed as an SI
01-May-2415:59:0074.1035Buy*25.94O Ordinary
Trade was executed as an SI
01-May-2415:52:3174.10268Buy*198.59O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.