Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ondine Biomed Share Trades (OBI)

Ondine Biomed Information

Share Price Information for Ondine Biomed (OBI)

Share Price is delayed by 15 minutes

Get Live Data

13.00 0.25 (1.96%)

Bid:

12.50

Ask:

13.50

Spread: 1.00 (8.00%)

Market Cap: £67.54m

OBI Live Price

Last checked at -

London Stock Exchange

Intraday Ondine Biomed Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ondine Biomed (OBI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	17:09:54	13.00	50,000	Unknown*	12.50	13.50	6,500	O Ordinary Was reported as OTC
12-Jun-26	16:29:51	13.35	1,835	Buy*	12.50	13.50	244.97	O Ordinary
12-Jun-26	16:08:52	13.35	2,958	Buy*	12.50	13.50	394.89	O Ordinary
12-Jun-26	14:06:40	13.149	100,000	Unknown*	12.50	13.50	13.15k	O Ordinary Delayed publication
12-Jun-26	14:14:25	13.149	22,815	Buy*	12.50	13.50	3,000	O Ordinary
12-Jun-26	14:04:00	13.00	90	Unknown*	12.50	13.50	11.70	O Ordinary Trade was executed as an SI
12-Jun-26	14:04:00	13.00	385	Unknown*	12.50	13.50	50.05	O Ordinary Trade was executed as an SI
12-Jun-26	14:03:48	13.00	50,000	Buy*	12.50	13.00	6,500	O Ordinary
12-Jun-26	13:48:53	13.00	38,888	Buy*	12.50	13.00	5,055	O Ordinary
12-Jun-26	13:28:37	13.00	3,461	Buy*	12.50	13.00	449.93	O Ordinary
12-Jun-26	13:12:17	12.77	15,726	Buy*	12.50	13.00	2,008	O Ordinary
12-Jun-26	12:22:34	13.00	20,769	Buy*	12.50	13.00	2,700	O Ordinary
12-Jun-26	11:52:42	13.00	6,923	Buy*	12.50	13.00	899.99	O Ordinary
12-Jun-26	10:28:43	13.00	7,653	Buy*	12.50	13.00	994.89	O Ordinary
12-Jun-26	09:58:50	13.00	11,500	Buy*	12.50	13.00	1,495	O Ordinary