Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 15:39:29 | 15.50 | 18 | Buy* | 2.79 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:39:29 | 15.50 | 18 | Buy* | 2.79 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:39:29 | 15.50 | 18 | Buy* | 2.79 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:39:29 | 15.50 | 6 | Buy* | 0.93 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:39:29 | 14.00 | 9 | Sell* | 1.26 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:39:29 | 15.50 | 18 | Buy* | 2.79 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:39:29 | 15.50 | 50 | Buy* | 7.75 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:39:29 | 15.50 | 12 | Buy* | 1.86 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:15:12 | 15.54 | 1,219 | Buy* | 189.43 | O Ordinary |