Nostra Terra Share Trades (NTOG)

Nostra Terra Information

Share Price Information for Nostra Terra (NTOG)

Share Price is delayed by 15 minutes

Share Price: 0.125

Bid: 0.12

Ask: 0.13

Change: -0.01 (-7.41%)

Spread: 0.01 (8.333%)

Open: 0.135

High: 0.135

Low: 0.12

Prev. Close: 0.135

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:20:06	0.1274	190,000	Buy*	0.12	0.13	242.06	O Ordinary
24-May-24	15:01:08	0.1221	500,000	Sell*	0.12	0.13	610.50	O Ordinary
24-May-24	10:37:02	0.1215	66,990	Sell*	0.12	0.13	81.39	O Ordinary
24-May-24	09:56:19	0.1276	780,572	Buy*	0.11	0.13	996.01	O Ordinary
24-May-24	09:56:14	0.1188	1,449,534	Sell*	0.11	0.13	1,722	O Ordinary
24-May-24	08:58:44	0.1264	115,000	Buy*	0.11	0.13	145.36	O Ordinary
24-May-24	08:57:11	0.1264	74,615	Buy*	0.11	0.13	94.31	O Ordinary
24-May-24	08:51:54	0.115	1,150,000	Sell*	0.11	0.13	1,323	O Ordinary
24-May-24	08:49:03	0.13	1,000,000	Sell*	0.13	0.14	1,300	O Ordinary