Norsk Titanium As Tr Share Trades (NTIS.OL)

Norsk Titanium As Tr Information

Share Price Information for Norsk Titanium As Tr (NTIS.OL)

Share Price is delayed by 15 minutes

Share Price: 1.4998

Bid: 1.4998

Ask: 1.4998

Change: -0.0002 (-0.013%)

Spread: 0.00 (0.00%)

Open: 1.46

High: 1.50

Low: 1.46

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:57	1.4998	10,000	Unknown*	1.4998	1.4998	15.00k	A Automatic Execution
24-May-24	16:25:18	1.4998	5,000	Unknown*	1.4998	1.4998	7,499	A Automatic Execution
24-May-24	16:18:16	1.4998	8,298	Sell*	1.4822	1.4998	12.45k	A Automatic Execution
24-May-24	16:12:23	1.4914	1,702	Sell*	1.4802	1.4914	2,538	A Automatic Execution
24-May-24	14:06:21	1.48	60,000	Unknown*	1.48	1.4998	88.80k	A Automatic Execution
24-May-24	14:06:21	1.48	20,000	Unknown*	1.48	1.4998	29.60k	A Automatic Execution
24-May-24	14:06:21	1.48	20,000	Sell*	1.48	1.4998	29.60k	A Automatic Execution
24-May-24	10:54:21	1.47	120,000	Sell*	1.46	1.47	176.40k	A Automatic Execution
24-May-24	10:53:29	1.46	80,000	Buy*	1.46	1.47	116.80k	A Automatic Execution
24-May-24	10:53:16	1.47	30,000	Buy*	1.47	1.4998	44.10k	A Automatic Execution
24-May-24	10:30:05	1.50	5,000	Sell*	1.45	1.4998	7,500	A Automatic Execution
24-May-24	10:30:05	1.4998	20,000	Sell*	1.45	1.4998	30.00k	A Automatic Execution
24-May-24	10:29:38	1.46	40,000	Unknown*	1.45	1.50	58.40k	A Automatic Execution
24-May-24	10:29:20	1.46	20,000	Unknown*	1.45	1.46	29.20k	A Automatic Execution
24-May-24	10:29:10	1.46	40,000	Unknown*	1.45	1.46	58.40k	A Automatic Execution