Norsk Titanium As Share Trades (NTI.OL)

Norsk Titanium As Information

Share Price Information for Norsk Titanium As (NTI.OL)

Share Price is delayed by 15 minutes

Share Price: 2.70

Bid: 1.61

Ask: 1.715

Change: 0.06 (2.273%)

Spread: 0.105 (6.522%)

Open: 2.69

High: 2.70

Low: 2.55

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:25:23	2.70	2,099	Unknown*	1.61	2.70	5,667	A Automatic Execution
24-May-24	16:25:23	2.70	1,004	Unknown*	1.61	2.70	2,711	A Automatic Execution
24-May-24	16:25:23	2.70	3,064	Unknown*	1.61	2.70	8,273	A Automatic Execution
24-May-24	16:25:23	2.70	34	Unknown*	1.61	2.70	91.80	A Automatic Execution
24-May-24	16:25:23	2.70	1	Unknown*	1.61	2.70	2.70	A Automatic Execution
24-May-24	16:19:47	2.70	22,497	Unknown*	2.67	2.69	60.74k	A Automatic Execution
24-May-24	16:19:47	2.70	25,000	Sell*	2.67	2.69	67.50k	A Automatic Execution
24-May-24	16:19:47	2.69	20,684	Unknown*	2.67	2.69	55.64k	A Automatic Execution
24-May-24	16:19:31	2.69	4,316	Unknown*	2.68	2.69	11.61k	A Automatic Execution
24-May-24	16:19:31	2.69	4,000	Unknown*	2.66	2.69	10.76k	A Automatic Execution
24-May-24	16:19:31	2.69	8,000	Sell*	2.66	2.69	21.52k	A Automatic Execution
24-May-24	16:18:51	2.68	12	Unknown*	2.68	2.69	32.16	A Automatic Execution
24-May-24	16:18:51	2.68	650	Unknown*	2.68	2.69	1,742	A Automatic Execution
24-May-24	16:18:51	2.68	8,500	Unknown*	2.68	2.69	22.78k	A Automatic Execution
24-May-24	16:18:51	2.68	47,000	Sell*	2.68	2.69	125.96k	A Automatic Execution