Norsk Titanium As Share Price | |
---|---|
Price | 2.70 |
Bid | 1.61 |
Ask | 1.715 |
Change | 0.00 (0.00%) |
Volume | 2,317,525 |
Open | 2.70 |
High | 2.73 |
Low | 2.65 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 570.32m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 3.42045 |
52 Week High Date | - |
52 Week Low | 0.6305 |
52 Week Low Date | - |
# Trades | 302 |
---|---|
Vol. Sold | 1,802,551 |
Sold Value | |
Vol. Bought | 514,974 |
Bought Value | |
PE Ratio | -6.1373 |
Earnings | -0.43993 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:25:05 | 2.70 | 1 | Unknown* | 2.70 | 2.70 | 2.70 | A Automatic Execution |
10-May-24 | 16:25:05 | 2.70 | 1,999 | Unknown* | 2.70 | 2.70 | 5,397 | A Automatic Execution |
10-May-24 | 16:25:05 | 2.70 | 221 | Unknown* | 2.70 | 2.70 | 596.70 | A Automatic Execution |
10-May-24 | 16:19:49 | 2.70 | 833 | Unknown* | 2.69 | 2.72 | 2,249 | A Automatic Execution |
10-May-24 | 16:19:34 | 2.70 | 167 | Buy* | 2.70 | 2.72 | 450.90 | A Automatic Execution |
10-May-24 | 16:18:57 | 2.72 | 28,980 | Sell* | 2.70 | 2.71 | 78.83k | A Automatic Execution |
10-May-24 | 16:18:57 | 2.71 | 1,020 | Sell* | 2.70 | 2.71 | 2,764 | A Automatic Execution |
10-May-24 | 16:17:03 | 2.70 | 375 | Unknown* | 2.70 | 2.71 | 1,013 | A Automatic Execution |
10-May-24 | 16:07:51 | 2.70 | 1,404 | Buy* | 2.70 | 2.71 | 3,791 | A Automatic Execution |
10-May-24 | 16:02:14 | 2.71 | 280 | Unknown* | 2.70 | 2.71 | 758.80 | A Automatic Execution |