Spdr } Indust Share Trades (NDUS)

Spdr } Indust Information

Share Price Information for Spdr } Indust (NDUS)

Share Price is delayed by 15 minutes

Share Price: 302.70

Bid: 301.65

Ask: 303.30

Change: -1.475 (-0.49%)

Spread: 1.65 (0.547%)

Open: 303.80

High: 303.80

Low: 301.70

Prev. Close: 303.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:17:17	302.70	19	Buy*	302.05	302.70	5,751	A Automatic Execution
30-Apr-24	16:16:30	301.70	8	Sell*	301.70	303.20	2,414	A Automatic Execution
30-Apr-24	16:06:33	303.30	60	Buy*	302.20	303.30	18.20k	A Automatic Execution
30-Apr-24	16:06:33	303.30	1	Buy*	302.20	303.30	303.30	A Automatic Execution
30-Apr-24	16:06:08	302.85	19	Buy*	302.25	302.85	5,754	A Automatic Execution
30-Apr-24	15:35:39	303.40	135	Buy*	302.80	303.40	40.96k	A Automatic Execution
30-Apr-24	14:45:10	303.80	19	Buy*	303.10	303.80	5,772	A Automatic Execution