Spdr } Indust Share Price | |
---|---|
Price | 304.10 |
Bid | 303.65 |
Ask | 304.45 |
Change | 5.825 (1.95%) |
Volume | 508 |
Open | 303.75 |
High | 304.10 |
Low | 303.70 |
Prev. Close | 298.275 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 308.675 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 228.75 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 47 |
Sold Value | €14.28k |
Vol. Bought | 461 |
Bought Value | €140.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:13 | 304.10 | 10 | Buy* | 303.65 | 304.45 | 3,041 | UT Uncrossing Trade |
26-Apr-24 | 16:23:35 | 304.05 | 10 | Buy* | 303.80 | 304.05 | 3,041 | A Automatic Execution |
26-Apr-24 | 16:23:35 | 304.05 | 21 | Buy* | 303.80 | 304.05 | 6,385 | A Automatic Execution |
26-Apr-24 | 16:23:34 | 304.05 | 193 | Buy* | 303.80 | 304.05 | 58.68k | A Automatic Execution |
26-Apr-24 | 16:23:34 | 304.05 | 165 | Buy* | 303.80 | 304.05 | 50.17k | A Automatic Execution |
26-Apr-24 | 16:16:30 | 303.80 | 26 | Sell* | 303.80 | 304.05 | 7,899 | A Automatic Execution |
26-Apr-24 | 14:58:25 | 303.70 | 24 | Buy* | 303.45 | 303.70 | 7,289 | A Automatic Execution |
26-Apr-24 | 14:58:25 | 303.70 | 6 | Buy* | 303.45 | 303.70 | 1,822 | A Automatic Execution |
26-Apr-24 | 14:58:25 | 303.70 | 19 | Buy* | 303.45 | 303.70 | 5,770 | A Automatic Execution |
26-Apr-24 | 14:58:25 | 303.75 | 11 | Sell* | 303.75 | 303.80 | 3,341 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|