Spdr } Indust Share Trades (NDUS)

Spdr } Indust Information

Share Price Information for Spdr } Indust (NDUS)

Share Price is delayed by 15 minutes

Share Price: 304.10

Bid: 303.65

Ask: 304.45

Change: 5.825 (1.95%)

Spread: 0.80 (0.263%)

Open: 303.75

High: 304.10

Low: 303.70

Prev. Close: 298.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:13	304.10	10	Buy*	303.65	304.45	3,041	UT Uncrossing Trade
26-Apr-24	16:23:35	304.05	10	Buy*	303.80	304.05	3,041	A Automatic Execution
26-Apr-24	16:23:35	304.05	21	Buy*	303.80	304.05	6,385	A Automatic Execution
26-Apr-24	16:23:34	304.05	193	Buy*	303.80	304.05	58.68k	A Automatic Execution
26-Apr-24	16:23:34	304.05	165	Buy*	303.80	304.05	50.17k	A Automatic Execution
26-Apr-24	16:16:30	303.80	26	Sell*	303.80	304.05	7,899	A Automatic Execution
26-Apr-24	14:58:25	303.70	24	Buy*	303.45	303.70	7,289	A Automatic Execution
26-Apr-24	14:58:25	303.70	6	Buy*	303.45	303.70	1,822	A Automatic Execution
26-Apr-24	14:58:25	303.70	19	Buy*	303.45	303.70	5,770	A Automatic Execution
26-Apr-24	14:58:25	303.75	11	Sell*	303.75	303.80	3,341	A Automatic Execution
26-Apr-24	14:56:19	303.75	10	Sell*	303.75	303.80	3,038	A Automatic Execution
26-Apr-24	13:33:04	302.55	13	Buy*	301.95	302.55	3,933	O Ordinary Trade was executed as an SI