Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:46:38 | 42.094 | 584 | Buy* | 245.83 | O Ordinary |
29-Apr-24 | 14:42:26 | 42.133 | 3,000 | Buy* | 1,264 | O Ordinary |
29-Apr-24 | 13:06:57 | 41.82 | 10,272 | Sell* | 4,296 | O Ordinary |
29-Apr-24 | 10:22:09 | 41.36 | 300 | Sell* | 124.08 | O Ordinary |
29-Apr-24 | 09:34:08 | 41.95 | 107 | Sell* | 44.89 | O Ordinary |
29-Apr-24 | 08:04:29 | 41.86 | 2,000 | Sell* | 837.20 | O Ordinary |
29-Apr-24 | 08:00:27 | 42.26 | 1,064 | Buy* | 449.65 | O Ordinary |