Mti Wireless Share Trades (MWE)

Mti Wireless Information

Share Price Information for Mti Wireless (MWE)

Share Price is delayed by 15 minutes

Share Price: 46.00

Bid: 45.00

Ask: 47.00

Change: 3.00 (6.98%)

Spread: 2.00 (4.444%)

Open: 43.50

High: 46.00

Low: 45.00

Prev. Close: 43.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:20:27	45.595	1,600	Sell*	45.00	47.00	729.52	O Ordinary
16-May-24	15:03:56	45.62	2,193	Sell*	45.00	47.00	1,000	O Ordinary
16-May-24	13:15:57	45.64	25,000	Unknown*	45.00	47.00	11.41k	O Ordinary Delayed publication
16-May-24	14:00:24	45.00	55,000	Sell*	45.00	47.00	24.75k	UT Uncrossing Trade
16-May-24	13:22:20	45.395	10,000	Sell*	45.00	46.00	4,540	O Ordinary
16-May-24	12:55:39	45.50	4,382	Unknown*	45.00	46.00	1,994	O Ordinary
16-May-24	12:35:10	45.19	5,466	Sell*	45.00	46.00	2,470	O Ordinary
16-May-24	11:15:27	45.694	3,939	Buy*	45.00	46.00	1,800	O Ordinary
16-May-24	11:00:41	45.00	5,000	Sell*	45.00	46.00	2,250	O Ordinary
16-May-24	11:00:37	45.18	5,109	Sell*	45.00	46.00	2,308	O Ordinary
16-May-24	11:00:00	45.00	3,750	Buy*	44.00	45.00	1,688	O Ordinary
16-May-24	10:59:31	44.90	5,000	Buy*	44.00	45.00	2,245	O Ordinary
16-May-24	10:59:12	44.64	5,000	Buy*	43.00	45.00	2,232	O Ordinary
16-May-24	10:46:17	44.22	10,000	Buy*	43.00	45.00	4,422	O Ordinary
16-May-24	10:45:24	44.102	10,000	Buy*	43.00	45.00	4,410	O Ordinary