Multiconsult Share Trades (MULTI.OL)

Multiconsult Information

Share Price Information for Multiconsult (MULTI.OL)

Share Price is delayed by 15 minutes

Share Price: 151.00

Bid: 150.50

Ask: 152.00

Change: -2.50 (-1.629%)

Spread: 1.50 (0.997%)

Open: 153.00

High: 153.00

Low: 151.00

Prev. Close: 153.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	11:31:32	151.00	10	Unknown*	151.00	152.00	1,510	A Automatic Execution
21-May-24	11:31:32	151.00	25	Buy*	151.00	152.00	3,775	A Automatic Execution
21-May-24	11:19:45	152.00	63	Unknown*	151.00	152.50	9,576	A Automatic Execution
21-May-24	11:19:45	152.00	72	Unknown*	151.00	152.50	10.94k	A Automatic Execution
21-May-24	09:46:05	152.00	48	Buy*	152.00	152.50	7,296	A Automatic Execution
21-May-24	09:22:38	152.50	535	Buy*	151.00	152.50	81.59k	A Automatic Execution
21-May-24	09:00:00	153.00	308	Unknown*	151.00	129.00	47.12k	A Automatic Execution
21-May-24	09:00:00	153.00	268	Unknown*	151.00	129.00	41.00k	A Automatic Execution
21-May-24	09:00:00	153.00	423	Unknown*	151.00	129.00	64.72k	A Automatic Execution
21-May-24	09:00:00	153.00	40	Unknown*	151.00	129.00	6,120	A Automatic Execution
21-May-24	09:00:00	153.00	5	Unknown*	151.00	129.00	765.00	A Automatic Execution
21-May-24	09:00:00	153.00	70	Buy*	151.00	129.00	10.71k	A Automatic Execution