Mondo Tv Share Trades (MTV.MI)

Mondo Tv Information

Share Price Information for Mondo Tv (MTV.MI)

Share Price is delayed by 15 minutes

Share Price: 0.207

Bid: 0.00

Ask: 0.00

Change: -0.0012 (-0.572%)

Spread: 0.007 (2.979%)

Open: 0.21

High: 0.2105

Low: 0.2065

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-May-24	11:58:32	0.207	354	Unknown*	73.28	A Automatic Execution
21-May-24	11:58:32	0.207	83	Unknown*	17.18	A Automatic Execution
21-May-24	11:14:04	0.207	1,000	Unknown*	207.00	A Automatic Execution
21-May-24	10:58:06	0.207	1,250	Buy*	258.75	A Automatic Execution
21-May-24	10:33:12	0.2105	4,000	Unknown*	842.00	A Automatic Execution
21-May-24	10:33:12	0.2105	1,000	Sell*	210.50	A Automatic Execution
21-May-24	10:28:19	0.21	16,029	Unknown*	3,366	A Automatic Execution
21-May-24	10:28:19	0.21	974	Unknown*	204.54	A Automatic Execution
21-May-24	10:28:19	0.21	2,023	Sell*	424.83	A Automatic Execution
21-May-24	10:15:48	0.2065	700	Buy*	144.55	A Automatic Execution
21-May-24	09:27:03	0.2105	1,500	Sell*	315.75	A Automatic Execution
21-May-24	09:22:26	0.2065	2,200	Buy*	454.30	A Automatic Execution
21-May-24	09:12:00	0.207	430	Buy*	89.01	A Automatic Execution
21-May-24	09:02:39	0.2105	30,196	Unknown*	6,356	A Automatic Execution
21-May-24	09:02:39	0.2105	1,683	Sell*	354.27	A Automatic Execution