Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 12:18:21 | 5.50 | 100 | Unknown* | 550.00 | A Automatic Execution |
14-Jun-24 | 12:18:21 | 5.50 | 400 | Unknown* | 2,200 | A Automatic Execution |
14-Jun-24 | 11:19:14 | 5.50 | 1,062 | Unknown* | 5,841 | A Automatic Execution |
14-Jun-24 | 11:19:14 | 5.50 | 400 | Unknown* | 2,200 | A Automatic Execution |
14-Jun-24 | 11:19:14 | 5.50 | 2,338 | Unknown* | 12.86k | A Automatic Execution |
14-Jun-24 | 11:19:14 | 5.50 | 814 | Unknown* | 4,477 | A Automatic Execution |
14-Jun-24 | 11:19:14 | 5.50 | 172 | Unknown* | 946.00 | A Automatic Execution |
14-Jun-24 | 10:17:31 | 5.50 | 128 | Buy* | 704.00 | A Automatic Execution |
14-Jun-24 | 10:17:31 | 5.52 | 32 | Unknown* | 176.64 | A Automatic Execution |
14-Jun-24 | 10:17:23 | 5.52 | 150 | Unknown* | 828.00 | A Automatic Execution |
14-Jun-24 | 10:04:15 | 5.52 | 50 | Sell* | 276.00 | A Automatic Execution |
14-Jun-24 | 09:40:08 | 5.50 | 100 | Unknown* | 550.00 | A Automatic Execution |
14-Jun-24 | 09:29:04 | 5.50 | 4,850 | Unknown* | 26.68k | A Automatic Execution |
14-Jun-24 | 09:29:04 | 5.50 | 400 | Unknown* | 2,200 | A Automatic Execution |
14-Jun-24 | 09:00:04 | 5.50 | 10 | Unknown* | 55.00 | A Automatic Execution |