Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Euro Government Bond 25+y - Ucits Etf Acc Share Price
  4. Amundi Euro Government Bond 25+y - Ucits Etf Acc Share Trades

Pin to quick picksAmundi Euro Government Bond 25+y - Ucits Etf Acc Share Trades (MTH.PA)

Amundi Euro Government Bond 25+y - Ucits Etf Acc Information

Share Price Information for Amundi Euro Government Bond 25+y - Ucits Etf Acc (MTH.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.014
Bid: 79.786
Ask: 79.882
Change: 0.374 (0.47%)
Spread: 0.096 (0.12%)
Open: 79.85
High: 80.059
Low: 79.85
Prev. Close: 79.64
MTH.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Euro Government Bond 25+y - Ucits Etf Acc (MTH.PA)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2412:16:4280.0141Sell*80.01A Automatic Execution
21-May-2411:55:2979.90300Buy*23.97kA Automatic Execution
21-May-2411:29:1280.006Buy*480.00A Automatic Execution
21-May-2411:03:4480.05960Sell*4,804A Automatic Execution
21-May-2411:01:4380.001Sell*80.00A Automatic Execution
21-May-2411:00:0479.95730Buy*2,399A Automatic Execution
21-May-2410:21:0080.029187Sell*14.97kA Automatic Execution
21-May-2409:59:2879.9025Sell*1,998A Automatic Execution
21-May-2409:53:4079.8972Unknown*5,752A Automatic Execution
21-May-2409:53:4079.8928Buy*2,237A Automatic Execution
21-May-2409:30:4379.90725Buy*1,998A Automatic Execution
21-May-2409:25:0780.03126Sell*2,081A Automatic Execution
21-May-2409:11:4879.92188Sell*15.02kA Automatic Execution
21-May-2409:04:1179.8526Unknown*2,076A Automatic Execution
21-May-2409:04:1179.851Unknown*79.85A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.