Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:13:22 | 222.772 | 2 | Unknown* | 4.46 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:43 | 223.072 | 30 | Unknown* | 66.92 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:40 | 221.50 | 2,206 | Unknown* | 4,886 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:18 | 222.295 | 13,221 | Unknown* | 29.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:55 | 224.498 | 9,478 | Unknown* | 21.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:48 | 222.007 | 1,202 | Unknown* | 2,669 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:21 | 224.50 | 39,340 | Buy* | 88.32k | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 224.00 | 189 | Buy* | 423.36 | A Automatic Execution |
26-Apr-24 | 16:28:13 | 224.00 | 964 | Buy* | 2,159 | A Automatic Execution |
26-Apr-24 | 16:28:13 | 224.00 | 3,200 | Buy* | 7,168 | A Automatic Execution |
26-Apr-24 | 16:25:12 | 224.016 | 559 | Buy* | 1,252 | O Ordinary |
26-Apr-24 | 16:20:02 | 224.01 | 550 | Buy* | 1,232 | O Ordinary |
26-Apr-24 | 16:15:22 | 223.9852 | 886 | Sell* | 1,985 | O Ordinary |
26-Apr-24 | 16:11:25 | 223.971 | 3,175 | Sell* | 7,111 | O Ordinary |
26-Apr-24 | 16:08:30 | 224.28 | 1,337 | Buy* | 2,999 | O Ordinary |