Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mowi Share Price
  4. Mowi Share Trades

Pin to quick picksMowi Share Trades (MOWI.OL)

Mowi Information

Share Price Information for Mowi (MOWI.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 189.45
Bid: 189.65
Ask: 189.80
Change: -0.35 (-0.184%)
Spread: 0.15 (0.079%)
Open: 186.30
High: 190.50
Low: 186.30
Prev. Close: 186.90
MOWI.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Mowi (MOWI.OL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:25:51189.45500Unknown*94.73kA Automatic Execution
14-Jun-2416:25:41189.45912Unknown*172.78kA Automatic Execution
14-Jun-2416:25:22189.452,369Unknown*448.81kA Automatic Execution
14-Jun-2416:25:09189.45164Unknown*31.07kA Automatic Execution
14-Jun-2416:25:09189.4520Unknown*3,789A Automatic Execution
14-Jun-2416:25:09189.45441Unknown*83.55kA Automatic Execution
14-Jun-2416:25:09189.45279Unknown*52.86kA Automatic Execution
14-Jun-2416:25:09189.453,084Unknown*584.26kA Automatic Execution
14-Jun-2416:25:09189.45986Unknown*186.80kA Automatic Execution
14-Jun-2416:25:09189.45515Unknown*97.57kA Automatic Execution
14-Jun-2416:25:09189.45298Unknown*56.46kA Automatic Execution
14-Jun-2416:25:09189.45851Unknown*161.22kA Automatic Execution
14-Jun-2416:25:09189.45129Unknown*24.44kA Automatic Execution
14-Jun-2416:25:09189.45639Unknown*121.06kA Automatic Execution
14-Jun-2416:25:09189.45107Unknown*20.27kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.