Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mowi Share Price
  4. Mowi Share Trades

Pin to quick picksMowi Share Trades (MOWI.OL)

Mowi Information

Share Price Information for Mowi (MOWI.OL)

Share Price is delayed by 15 minutes
Get Live Data
195.70    0.50 (0.256%)
Bid:
220.00
Ask:
225.00
Spread: 5.00 (2.273%)
Market Cap:
MOWI.OL Live PriceLast checked at - Euronext Oslo

Intraday Mowi Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Mowi (MOWI.OL)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2616:28:31195.7050Unknown*9,785A Automatic Execution
04-Jun-2616:26:30195.70615Unknown*120.36kA Automatic Execution
04-Jun-2616:26:30195.70335Unknown*65.56kA Automatic Execution
04-Jun-2616:26:30195.701,435Unknown*280.83kA Automatic Execution
04-Jun-2616:26:30195.701,126Unknown*220.36kA Automatic Execution
04-Jun-2616:26:30195.70309Unknown*60.47kA Automatic Execution
04-Jun-2616:26:30195.701,435Unknown*280.83kA Automatic Execution
04-Jun-2616:26:30195.70846Unknown*165.56kA Automatic Execution
04-Jun-2616:25:13195.701,435Unknown*280.83kA Automatic Execution
04-Jun-2616:25:13195.701,435Unknown*280.83kA Automatic Execution
04-Jun-2616:25:13195.701,435Unknown*280.83kA Automatic Execution
04-Jun-2616:25:13195.703,328Unknown*651.29kA Automatic Execution
04-Jun-2616:25:13195.708,813Unknown*2mA Automatic Execution
04-Jun-2616:25:13195.703,103Unknown*607.26kA Automatic Execution
04-Jun-2616:25:13195.70589Unknown*115.27kA Automatic Execution
Recently viewed
PCGH
Polar Cap Glbl
LSE
2.75%
CAD
Cadogan
LSE
0.00%
GDR
Genedrive
LSE
2.04%
AGP
AGP.L
LSE
0.00%
RPC
Rpc Group
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GEX
Georgina Energy
LSE
1.69%
PREM
Premier African Minerals
LSE
-16.00%
PANR
Pantheon Resources plc
LSE
31.07%
ALRT
Defence Holdings
LSE
0.00%