Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mobius Investm. Share Trades (MMIT)

Mobius Investm. Information

Share Price Information for Mobius Investm. (MMIT)

Share Price is delayed by 15 minutes

Get Live Data

167.00 -1.00 (-0.60%)

Bid:

166.00

Ask:

170.50

Spread: 4.50 (2.711%)

Market Cap: £109.70m

MMIT Live Price

Last checked at -

London Stock Exchange

Intraday Mobius Investm. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mobius Investm. (MMIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:00	167.00	248	Buy*	166.00	170.50	414.16	UT Uncrossing Trade
08-Jun-26	12:46:48	170.50	40	Buy*	166.00	170.50	68.20	A Automatic Execution
08-Jun-26	12:36:14	170.50	0	Unknown*	166.00	170.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	12:30:02	170.50	17	Buy*	166.00	170.50	28.99	A Automatic Execution
08-Jun-26	11:23:42	170.50	2	Buy*	166.00	170.50	3.41	O Ordinary Trade was executed as an SI
08-Jun-26	11:23:42	166.50	0	Unknown*	166.00	170.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:38:14	167.2544	1,010	Sell*	167.00	170.50	1,689	O Ordinary
08-Jun-26	10:35:43	167.2544	5,897	Sell*	167.00	170.50	9,863	O Ordinary
08-Jun-26	10:31:09	167.2562	1,010	Sell*	167.00	170.50	1,689	O Ordinary
08-Jun-26	10:12:38	170.50	4	Buy*	167.00	170.50	6.82	O Ordinary Trade was executed as an SI
08-Jun-26	10:12:38	170.50	9	Buy*	167.00	170.50	15.35	O Ordinary Trade was executed as an SI
08-Jun-26	10:12:38	170.50	1	Buy*	167.00	170.50	1.71	O Ordinary Trade was executed as an SI
08-Jun-26	09:37:56	170.00	78	Buy*	167.00	170.50	132.60	A Automatic Execution
08-Jun-26	08:30:10	170.50	0	Unknown*	167.00	170.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:30:10	170.50	15	Buy*	167.00	170.50	25.58	O Ordinary Trade was executed as an SI