Amundi Msci Europe Ii Ucits Etf Acc Share Trades (MEU.PA)

Amundi Msci Europe Ii Ucits Etf Acc Information

Share Price Information for Amundi Msci Europe Ii Ucits Etf Acc (MEU.PA)

Share Price is delayed by 15 minutes

Share Price: 188.80

Bid: 188.54

Ask: 188.59

Change: 0.42 (0.223%)

Spread: 0.05 (0.027%)

Open: 188.94

High: 189.36

Low: 188.60

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:45:00	188.80	300	Buy*	188.05	189.05	56.64k	A Automatic Execution
23-May-24	15:09:08	189.13	1	Buy*	189.09	189.13	189.13	A Automatic Execution
23-May-24	14:37:58	189.36	10	Sell*	189.31	189.36	1,894	A Automatic Execution
23-May-24	14:24:04	189.31	49	Sell*	189.31	189.34	9,276	A Automatic Execution
23-May-24	13:31:45	189.21	1	Sell*	189.14	189.21	189.21	A Automatic Execution
23-May-24	13:03:18	189.15	3	Sell*	189.06	189.15	567.45	A Automatic Execution
23-May-24	12:24:12	188.93	30	Unknown*	188.93	189.01	5,668	A Automatic Execution
23-May-24	12:23:53	188.93	256	Unknown*	188.93	189.00	48.37k	A Automatic Execution
23-May-24	12:20:49	188.93	120	Sell*	188.83	188.93	22.67k	A Automatic Execution
23-May-24	12:18:03	188.81	19	Unknown*	188.81	188.88	3,587	A Automatic Execution
23-May-24	12:18:03	188.81	34	Buy*	188.81	188.88	6,420	A Automatic Execution
23-May-24	11:06:15	188.85	1	Sell*	188.75	188.85	188.85	A Automatic Execution
23-May-24	10:41:58	188.71	1	Unknown*	188.59	188.71	188.71	A Automatic Execution
23-May-24	10:41:58	188.71	14	Sell*	188.59	188.71	2,642	A Automatic Execution
23-May-24	10:41:58	188.60	253	Unknown*	188.59	188.71	47.72k	A Automatic Execution