Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Melexis Share Price
  4. Melexis Share Trades

Pin to quick picksMelexis Share Trades (MELE.BR)

Melexis Information

Share Price Information for Melexis (MELE.BR)

Euronext Brussels
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.70
Bid: 84.70
Ask: 84.70
Change: 0.45 (0.534%)
Spread: 0.00 (0.00%)
Open: 83.25
High: 84.70
Low: 82.75
Prev. Close: 84.15
MELE.BR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Melexis (MELE.BR)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2417:35:5984.7063Unknown*5,336A Automatic Execution
24-May-2417:35:5984.7011Unknown*931.70A Automatic Execution
24-May-2417:35:5984.7034Unknown*2,880A Automatic Execution
24-May-2417:35:5984.7017Unknown*1,440A Automatic Execution
24-May-2417:35:5984.7091Unknown*7,708A Automatic Execution
24-May-2417:35:5984.7034Unknown*2,880A Automatic Execution
24-May-2417:35:5984.70108Unknown*9,148A Automatic Execution
24-May-2417:35:5984.7086Unknown*7,284A Automatic Execution
24-May-2417:35:5984.7056Unknown*4,743A Automatic Execution
24-May-2417:35:2384.7085Unknown*7,200A Automatic Execution
24-May-2417:35:2384.70157Unknown*13.30kA Automatic Execution
24-May-2417:35:2384.7019Unknown*1,609A Automatic Execution
24-May-2417:35:2384.702Unknown*169.40A Automatic Execution
24-May-2417:35:2384.7040Unknown*3,388A Automatic Execution
24-May-2417:35:2384.7021Unknown*1,779A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.