Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Maisons Du Monde Share Price
  4. Maisons Du Monde Share Trades

Pin to quick picksMaisons Du Monde Share Trades (MDM.PA)

Maisons Du Monde Information

Share Price Information for Maisons Du Monde (MDM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.97
Bid: 4.464
Ask: 4.504
Change: -0.02 (-0.401%)
Spread: 0.04 (0.896%)
Open: 5.00
High: 5.02
Low: 4.95
Prev. Close: 0.00
MDM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Maisons Du Monde (MDM.PA)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2417:35:214.97263Unknown*1,307A Automatic Execution
24-May-2417:35:214.97159Unknown*790.23A Automatic Execution
24-May-2417:35:214.97240Unknown*1,193A Automatic Execution
24-May-2417:35:214.9761Unknown*303.17A Automatic Execution
24-May-2417:35:214.9717Unknown*84.49A Automatic Execution
24-May-2417:35:214.97144Unknown*715.68A Automatic Execution
24-May-2417:35:214.9740Unknown*198.80A Automatic Execution
24-May-2417:35:214.9713Unknown*64.61A Automatic Execution
24-May-2417:35:214.9796Unknown*477.12A Automatic Execution
24-May-2417:35:214.977Unknown*34.79A Automatic Execution
24-May-2417:35:214.97898Unknown*4,463A Automatic Execution
24-May-2417:35:214.97402Unknown*1,998A Automatic Execution
24-May-2417:35:214.9777Unknown*382.69A Automatic Execution
24-May-2417:35:214.9763Unknown*313.11A Automatic Execution
24-May-2417:35:214.97113Unknown*561.61A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.