Mcphy Energy Share Trades (MCPHY.PA)

Mcphy Energy Information

Share Price Information for Mcphy Energy (MCPHY.PA)

Share Price is delayed by 15 minutes

Share Price: 2.905

Bid: 2.746

Ask: 2.78

Change: -0.015 (-0.514%)

Spread: 0.034 (1.238%)

Open: 2.97

High: 2.98

Low: 2.84

Prev. Close: 2.96

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:35:02	2.905	1,001	Unknown*	2.905	2.905	2,908	A Automatic Execution
22-May-24	17:35:02	2.905	797	Unknown*	2.905	2.905	2,315	A Automatic Execution
22-May-24	17:35:02	2.905	21	Unknown*	2.905	2.905	61.01	A Automatic Execution
22-May-24	17:35:02	2.905	14	Unknown*	2.905	2.905	40.67	A Automatic Execution
22-May-24	17:35:02	2.905	303	Unknown*	2.905	2.905	880.22	A Automatic Execution
22-May-24	17:35:02	2.905	274	Unknown*	2.905	2.905	795.97	A Automatic Execution
22-May-24	17:35:02	2.905	195	Unknown*	2.905	2.905	566.48	A Automatic Execution
22-May-24	17:35:02	2.905	138	Unknown*	2.905	2.905	400.89	A Automatic Execution
22-May-24	17:35:02	2.905	478	Unknown*	2.905	2.905	1,389	A Automatic Execution
22-May-24	17:35:02	2.905	1,193	Unknown*	2.905	2.905	3,466	A Automatic Execution
22-May-24	17:35:02	2.905	642	Unknown*	2.905	2.905	1,865	A Automatic Execution
22-May-24	17:35:02	2.905	221	Unknown*	2.905	2.905	642.01	A Automatic Execution
22-May-24	17:35:02	2.905	1,042	Unknown*	2.905	2.905	3,027	A Automatic Execution
22-May-24	17:35:02	2.905	2	Unknown*	2.905	2.905	5.81	A Automatic Execution
22-May-24	17:35:02	2.905	2	Unknown*	2.905	2.905	5.81	A Automatic Execution