Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 10:56:56 | 2.496 | 29 | Sell* | 72.38 | O Ordinary Trade was executed as an SI |
21-May-24 | 10:56:54 | 2.5714 | 177 | Sell* | 455.14 | A Automatic Execution |
21-May-24 | 10:56:53 | 2.5714 | 176 | Sell* | 452.57 | O Ordinary Trade was executed as an SI |
21-May-24 | 10:56:45 | 2.5704 | 177 | Sell* | 454.96 | A Automatic Execution |
21-May-24 | 10:56:43 | 2.5704 | 193 | Sell* | 496.09 | O Ordinary Trade was executed as an SI |
21-May-24 | 10:56:41 | 2.5714 | 100 | Sell* | 257.14 | O Ordinary Trade was executed as an SI |
13-May-24 | 09:15:03 | 2.4378 | 2 | Unknown* | 4.88 | O Ordinary Delayed publication Historical Trade was executed as an SI |