Get Live Data

Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Maurel Et Prom Share Price
  4. Maurel Et Prom Share Trades

Pin to quick picksMaurel Et Prom Share Trades (MAU.PA)

Maurel Et Prom Information

Share Price Information for Maurel Et Prom (MAU.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.135
Bid: 6.13
Ask: 6.14
Change: -0.115 (-1.84%)
Spread: 0.01 (0.163%)
Open: 6.25
High: 6.28
Low: 6.065
Prev. Close: 6.25
MAU.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Maurel Et Prom (MAU.PA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2415:16:476.13591Unknown*558.29A Automatic Execution
14-Jun-2415:16:466.135150Unknown*920.25A Automatic Execution
14-Jun-2415:16:466.1352Sell*12.27A Automatic Execution
14-Jun-2415:16:266.13200Sell*1,226A Automatic Execution
14-Jun-2415:15:286.125250Unknown*1,531A Automatic Execution
14-Jun-2415:12:416.12518Buy*110.25A Automatic Execution
14-Jun-2415:06:556.1355Unknown*30.68A Automatic Execution
14-Jun-2415:06:556.135283Buy*1,736A Automatic Execution
14-Jun-2415:06:536.1467Sell*411.38A Automatic Execution
14-Jun-2415:06:516.135200Sell*1,227A Automatic Execution
14-Jun-2415:02:496.13551Unknown*3,378A Automatic Execution
14-Jun-2415:02:496.13122Unknown*747.86A Automatic Execution
14-Jun-2415:02:496.1338Unknown*232.94A Automatic Execution
14-Jun-2415:02:496.1342Sell*257.46A Automatic Execution
14-Jun-2415:02:486.125712Sell*4,361A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.