Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Maurel Et Prom Share Trades (MAU.PA)

Maurel Et Prom Information

Share Price Information for Maurel Et Prom (MAU.PA)

Share Price is delayed by 15 minutes

Get Live Data

9.04 -0.04 (-0.441%)

Bid:

4.802

Ask:

4.83

Spread: 0.028 (0.583%)

Market Cap: €1.82b

MAU.PA Live Price

Last checked at -

Euronext Paris

Intraday Maurel Et Prom Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Maurel Et Prom (MAU.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	17:35:22	9.04	64	Unknown*	4.802	4.83	578.56	A Automatic Execution
09-Jun-26	17:35:22	9.04	73	Unknown*	4.802	4.83	659.92	A Automatic Execution
09-Jun-26	17:35:22	9.04	499	Unknown*	4.802	4.83	4,511	A Automatic Execution
09-Jun-26	17:35:22	9.04	1	Unknown*	9.04	9.04	9.04	A Automatic Execution
09-Jun-26	17:35:22	9.04	84	Unknown*	9.04	9.04	759.36	A Automatic Execution
09-Jun-26	17:35:22	9.04	28	Unknown*	9.04	9.04	253.12	A Automatic Execution
09-Jun-26	17:35:22	9.04	24	Unknown*	9.04	9.04	216.96	A Automatic Execution
09-Jun-26	17:35:22	9.04	1	Unknown*	9.04	9.04	9.04	A Automatic Execution
09-Jun-26	17:35:22	9.04	289	Unknown*	9.04	9.04	2,613	A Automatic Execution
09-Jun-26	17:35:22	9.04	229	Unknown*	9.04	9.04	2,070	A Automatic Execution
09-Jun-26	17:35:22	9.04	19	Unknown*	9.04	9.04	171.76	A Automatic Execution
09-Jun-26	17:35:22	9.04	22	Unknown*	9.04	9.04	198.88	A Automatic Execution
09-Jun-26	17:35:22	9.04	112	Unknown*	9.04	9.04	1,012	A Automatic Execution
09-Jun-26	17:35:22	9.04	308	Unknown*	9.04	9.04	2,784	A Automatic Execution
09-Jun-26	17:35:22	9.04	57	Unknown*	9.04	9.04	515.28	A Automatic Execution