Marula Mining Plc Share Trades (MARU.PL)

Marula Mining Plc Information

Share Price Information for Marula Mining Plc (MARU.PL)

Share Price is delayed by 15 minutes

Share Price: 9.125

Bid: 9.00

Ask: 9.25

Change: -0.25 (-2.67%)

Spread: 0.25 (2.778%)

Open: 9.375

High: 9.375

Low: 9.125

Prev. Close: 9.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:14	9.15	6,492	Buy*	9.00	9.25	594.02	O Ordinary
24-May-24	16:08:55	9.0375	27,762	Sell*	9.00	9.25	2,509	O Ordinary
24-May-24	16:00:29	9.0375	10,562	Sell*	9.00	9.25	954.54	O Ordinary
24-May-24	15:53:09	9.06	55,287	Sell*	9.00	9.50	5,009	O Ordinary
24-May-24	15:17:11	9.066	77,212	Sell*	9.00	9.50	7,000	O Ordinary
24-May-24	15:14:34	9.222	67,100	Sell*	9.00	9.50	6,188	O Ordinary
24-May-24	14:55:08	9.222	2,305	Sell*	9.00	9.50	212.57	O Ordinary
24-May-24	14:24:20	9.066	50,000	Sell*	9.00	9.50	4,533	O Ordinary
24-May-24	12:52:47	9.066	7,226	Sell*	9.00	9.50	655.11	O Ordinary
24-May-24	12:44:40	9.29	40,912	Buy*	9.00	9.50	3,801	O Ordinary
24-May-24	11:25:20	9.066	50,000	Sell*	9.00	9.50	4,533	O Ordinary
24-May-24	11:24:38	9.29	50,000	Buy*	9.00	9.50	4,645	O Ordinary
24-May-24	11:21:48	9.06	39,724	Sell*	9.00	9.50	3,599	O Ordinary
24-May-24	11:07:50	9.29	9,000	Buy*	9.00	9.50	836.10	O Ordinary
24-May-24	10:51:42	9.30	3,225	Buy*	9.00	9.50	299.93	O Ordinary