Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ish Cn Pt Gbpha Share Trades (MACG)

Ish Cn Pt Gbpha Information

Buy MACG Shares
Add MACG to Watchlist
Add MACG to Alert

Share Price Information for Ish Cn Pt Gbpha (MACG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.00

Bid: 4.993

Ask: 5.007

Change: 0.00 (0.00%)

Spread: 0.014 (0.28%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.00

MACG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ish Cn Pt Gbpha (MACG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	15:58:29	5.007	0	Unknown*	4.9925	5.007	0.00	O Ordinary Trade was executed as an SI
20-May-24	15:57:44	5.007	28	Buy*	4.992	5.007	140.20	A Automatic Execution
20-May-24	15:57:44	5.007	0	Unknown*	4.992	5.007	0.00	O Ordinary Trade was executed as an SI
20-May-24	15:48:00	5.007	1	Buy*	4.9925	5.007	5.01	A Automatic Execution
20-May-24	15:48:00	5.007	1	Buy*	4.9925	5.007	5.01	O Ordinary Trade was executed as an SI
20-May-24	15:47:51	5.007	1	Buy*	4.992	5.007	5.01	A Automatic Execution
20-May-24	15:32:42	5.005	5	Sell*	5.005	5.008	25.03	O Ordinary
20-May-24	10:10:27	4.989	2	Sell*	4.989	5.003	9.98	O Ordinary
20-May-24	10:07:05	4.99	1	Sell*	4.99	5.004	4.99	O Ordinary
20-May-24	08:04:15	4.943	0	Unknown*	4.943	5.014	0.00	O Ordinary Trade was executed as an SI
20-May-24	08:00:32	4.943	3	Sell*	4.943	5.013	14.83	A Automatic Execution