Am S&p 500ii $ Share Trades (LSPU)

Am S&p 500ii $ Information

Share Price Information for Am S&p 500ii $ (LSPU)

Share Price is delayed by 15 minutes

Share Price: 52.335

Bid: 52.3175

Ask: 52.345

Change: 0.9175 (1.78%)

Spread: 0.0275 (0.053%)

Open: 52.3025

High: 52.4125

Low: 52.17

Prev. Close: 51.4175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	06:10:23	52.2601	61,212	Unknown*	52.3175	52.345	3m	O Ordinary Delayed publication
26-Apr-24	06:10:23	0.00	-61,212	Unknown*	52.3175	52.345	0.00	O Ordinary Deletion Delayed publication
26-Apr-24	16:35:06	52.335	4,000	Buy*	52.3175	52.345	209.34k	UT Uncrossing Trade
26-Apr-24	08:03:58	52.2515	34,196	Unknown*	52.4925	52.325	2m	O Ordinary Delayed publication
26-Apr-24	08:03:58	0.00	-34,196	Unknown*	52.4925	52.325	0.00	O Ordinary Deletion Delayed publication
26-Apr-24	08:07:55	52.3179	132,155	Unknown*	52.4925	52.3225	7m	O Ordinary Delayed publication
26-Apr-24	08:07:55	0.00	-132,155	Unknown*	52.4925	52.3225	0.00	O Ordinary Deletion Delayed publication
26-Apr-24	16:26:39	52.325	2	Buy*	52.315	52.325	104.65	A Automatic Execution
26-Apr-24	16:19:50	52.36	244	Buy*	52.335	52.36	12.78k	A Automatic Execution
26-Apr-24	16:00:00	52.40	2	Buy*	52.38	52.40	104.80	A Automatic Execution
26-Apr-24	15:25:10	52.4025	300	Buy*	52.385	52.4025	15.72k	A Automatic Execution
26-Apr-24	15:24:10	52.4125	244	Buy*	52.3875	52.4125	12.79k	A Automatic Execution
26-Apr-24	15:03:51	52.3475	244	Buy*	52.335	52.3475	12.77k	A Automatic Execution
26-Apr-24	14:39:13	52.205	244	Buy*	52.1825	52.205	12.74k	A Automatic Execution
26-Apr-24	11:29:58	52.22376	1,893	Unknown*	52.215	52.2275	98.86k	O Ordinary Was reported as OTC