Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Am S&p 500ii $ Share Price
  4. Am S&p 500ii $ Share Trades

Pin to quick picksAm S&p 500ii $ Share Trades (LSPU)

Am S&p 500ii $ Information

Share Price Information for Am S&p 500ii $ (LSPU)

Share Price is delayed by 15 minutes
Get Live Data
77.13    -0.785 (-1.01%)
Bid:
77.115
Ask:
77.135
Spread: 0.02 (0.026%)
Market Cap: -
LSPU Live PriceLast checked at - London Stock Exchange

Intraday Am S&p 500ii $ Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Am S&p 500ii $ (LSPU)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:29:5577.13224Buy*17.28kA Automatic Execution
05-Jun-2615:16:4677.371,366Sell*105.69kA Automatic Execution
05-Jun-2615:16:4677.3725615Sell*47.58kA Automatic Execution
05-Jun-2615:11:3077.27553Sell*4,096A Automatic Execution
05-Jun-2614:47:4577.2975314Sell*24.27kA Automatic Execution
05-Jun-2614:39:0477.45553Sell*4,105A Automatic Execution
05-Jun-2614:39:0477.4625273Sell*21.15kA Automatic Execution
05-Jun-2614:38:0177.48553Sell*4,107A Automatic Execution
05-Jun-2614:23:2377.55689Sell*53.43kA Automatic Execution
05-Jun-2614:06:5677.535596Sell*46.21kA Automatic Execution
05-Jun-2614:06:0477.53553Sell*4,109A Automatic Execution
05-Jun-2614:05:1577.5675582Sell*45.14kA Automatic Execution
05-Jun-2614:03:5377.57615Sell*47.71kA Automatic Execution
05-Jun-2613:56:5777.56553Sell*4,111A Automatic Execution
05-Jun-2613:55:2877.57251,443Sell*111.94kA Automatic Execution
Recently viewed
HSP
Hargreaves Serv
LSE
0.25%
ALBK
ALBK.L
LSE
0.00%
THR
Thor Energy
LSE
0.00%
AXB
Axis Bank Regs
LSE
0.76%
WINK
M Winkworth
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.14%
ALRT
Defence Holdings
LSE
19.05%
ITM
Itm Power
LSE
-10.85%
NANO
Nanoco
LSE
-10.69%
FORG
Forgent
LSE
26.67%