Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 06:10:23 | 52.2601 | 61,212 | Unknown* | 3m | O Ordinary Delayed publication |
26-Apr-24 | 06:10:23 | 0.00 | -61,212 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 16:35:06 | 52.335 | 4,000 | Buy* | 209.34k | UT Uncrossing Trade |
26-Apr-24 | 08:03:58 | 52.2515 | 34,196 | Unknown* | 2m | O Ordinary Delayed publication |
26-Apr-24 | 08:03:58 | 0.00 | -34,196 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 08:07:55 | 52.3179 | 132,155 | Unknown* | 7m | O Ordinary Delayed publication |
26-Apr-24 | 08:07:55 | 0.00 | -132,155 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 16:26:39 | 52.325 | 2 | Buy* | 104.65 | A Automatic Execution |
26-Apr-24 | 16:19:50 | 52.36 | 244 | Buy* | 12.78k | A Automatic Execution |
26-Apr-24 | 16:00:00 | 52.40 | 2 | Buy* | 104.80 | A Automatic Execution |
26-Apr-24 | 15:25:10 | 52.4025 | 300 | Buy* | 15.72k | A Automatic Execution |
26-Apr-24 | 15:24:10 | 52.4125 | 244 | Buy* | 12.79k | A Automatic Execution |
26-Apr-24 | 15:03:51 | 52.3475 | 244 | Buy* | 12.77k | A Automatic Execution |
26-Apr-24 | 14:39:13 | 52.205 | 244 | Buy* | 12.74k | A Automatic Execution |
26-Apr-24 | 11:29:58 | 52.22376 | 1,893 | Unknown* | 98.86k | O Ordinary Was reported as OTC |