Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Am S&p 500ii $ Share Price

Pin to quick picksAm S&p 500ii $ Share Price (LSPU)

Am S&p 500ii $ Information

Share Price Information for Am S&p 500ii $ (LSPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.335
Bid: 52.3175
Ask: 52.345
Change: 0.9175 (1.78%)
Spread: 0.0275 (0.053%)
Open: 52.3025
High: 52.4125
Low: 52.17
Prev. Close: 51.4175
LSPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi S&p 500 Ii Ucits Etf Usd Dist

Multi Units Luxembourg Amundi S&p 500 Ii Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code LSPU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am S&p 500ii $ share price has been traded in a range of 12.51, hitting a high of 54.0425, and a low of 41.5325.

Intraday Am S&p 500ii $ Share Chart

Am S&p 500ii $ Share Price
Price 52.335
Bid 52.3175
Ask 52.345
Change 0.9175 (1.78%)
Volume 235,265
Open 52.3025
High 52.4125
Low 52.17
Prev. Close 51.4175

3 Month Am S&p 500ii $ Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 54.0425
52 Week High Date 02-Apr-2024
52 Week Low 41.5325
52 Week Low Date 04-May-2023
# Trades 25
Vol. Sold 488
Sold Value $25.49k
Vol. Bought 5,321
Bought Value $278.49k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Am S&p 500ii $ (LSPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2406:10:2352.260161,212Unknown*52.317552.3453mO Ordinary
Delayed publication
26-Apr-2406:10:230.00-61,212Unknown*52.317552.3450.00O Ordinary
Deletion
Delayed publication
26-Apr-2416:35:0652.3354,000Buy*52.317552.345209.34kUT Uncrossing Trade
26-Apr-2408:03:5852.251534,196Unknown*52.492552.3252mO Ordinary
Delayed publication
26-Apr-2408:03:580.00-34,196Unknown*52.492552.3250.00O Ordinary
Deletion
Delayed publication
26-Apr-2408:07:5552.3179132,155Unknown*52.492552.32257mO Ordinary
Delayed publication
26-Apr-2408:07:550.00-132,155Unknown*52.492552.32250.00O Ordinary
Deletion
Delayed publication
26-Apr-2416:26:3952.3252Buy*52.31552.325104.65A Automatic Execution
26-Apr-2416:19:5052.36244Buy*52.33552.3612.78kA Automatic Execution
26-Apr-2416:00:0052.402Buy*52.3852.40104.80A Automatic Execution
View more Am S&p 500ii $ trades

Directors Deals for Am S&p 500ii $ (LSPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am S&p 500ii $ directors deals
  • There are no chat posts for Am S&p 500ii $
View more Am S&p 500ii $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.