Am S&p 500ii $ Share Trades (LSPU)

Am S&p 500ii $ Information

Share Price Information for Am S&p 500ii $ (LSPU)

Share Price is delayed by 15 minutes

Share Price: 54.3625

Bid: 54.36

Ask: 54.3725

Change: 0.6675 (1.24%)

Spread: 0.0125 (0.023%)

Open: 53.905

High: 54.3625

Low: 53.8925

Prev. Close: 53.695

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:35:26	54.3625	214	Buy*	54.36	54.3725	11.63k	UT Uncrossing Trade
15-May-24	16:24:55	54.335	204	Unknown*	54.3375	54.3525	11.08k	O Ordinary Was reported as OTC
15-May-24	13:54:01	54.1613	615	Unknown*	54.1725	54.185	33.31k	O Ordinary Was reported as OTC
15-May-24	13:49:57	54.1775	2	Buy*	54.1675	54.1775	108.36	A Automatic Execution
15-May-24	13:47:32	54.1525	5	Buy*	54.145	54.1525	270.76	A Automatic Execution
15-May-24	13:43:12	54.135	1,379	Sell*	54.135	54.145	74.65k	A Automatic Execution
15-May-24	13:37:39	54.15	2	Buy*	54.14	54.15	108.30	A Automatic Execution
15-May-24	13:37:39	54.15	12	Buy*	54.14	54.15	649.80	A Automatic Execution
15-May-24	13:35:49	54.1725	244	Sell*	54.1725	54.1825	13.22k	A Automatic Execution
15-May-24	13:31:38	54.21	2	Buy*	54.1825	54.21	108.42	A Automatic Execution
15-May-24	13:31:38	54.21	2	Buy*	54.1825	54.21	108.42	A Automatic Execution
15-May-24	13:30:52	54.17	49	Sell*	54.17	54.1775	2,654	A Automatic Execution
15-May-24	13:26:32	53.9075	2	Buy*	53.9025	53.9075	107.82	A Automatic Execution
15-May-24	12:17:11	53.91	244	Sell*	53.91	53.915	13.15k	A Automatic Execution
15-May-24	10:25:42	53.9012	11,600	Sell*	53.8975	53.91	625.25k	O Ordinary Trade was executed as an SI