Wt Wti Crude 2x Share Trades (LOIL)

Wt Wti Crude 2x Information

Share Price Information for Wt Wti Crude 2x (LOIL)

Share Price is delayed by 15 minutes

Share Price: 12.56

Bid: 12.52

Ask: 12.555

Change: -0.265 (-2.07%)

Spread: 0.035 (0.28%)

Open: 12.56

High: 13.00

Low: 12.50

Prev. Close: 12.8025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	13:35:28	12.82357	990	Unknown*	12.52	12.555	12.70k	O Ordinary Delayed publication Historical
21-May-24	13:18:33	12.75971	392	Unknown*	12.52	12.555	5,002	O Ordinary Delayed publication Historical
21-May-24	16:02:03	13.07259	5,000	Unknown*	12.52	12.555	65.36k	O Ordinary Delayed publication Historical
21-May-24	09:34:53	13.05076	1,000	Unknown*	12.52	12.555	13.05k	O Ordinary Delayed publication Historical
21-May-24	14:32:34	12.99783	750	Unknown*	12.52	12.555	9,748	O Ordinary Delayed publication Historical
23-May-24	16:29:07	12.56	1,000	Buy*	12.535	12.56	12.56k	A Automatic Execution
23-May-24	16:28:13	12.51791	450	Unknown*	12.50	12.52	5,633	O Ordinary Trade was executed as an SI
23-May-24	16:27:31	12.52657	869	Unknown*	12.515	12.53	10.89k	O Ordinary Trade was executed as an SI
23-May-24	16:24:22	12.52657	150	Unknown*	12.505	12.525	1,879	O Ordinary Trade was executed as an SI
23-May-24	16:23:47	12.54606	816	Unknown*	12.52	12.54	10.24k	O Ordinary Trade was executed as an SI
23-May-24	16:23:47	12.54606	84	Unknown*	12.52	12.54	1,054	O Ordinary Trade was executed as an SI
23-May-24	16:23:02	12.54823	150	Unknown*	12.535	12.555	1,882	O Ordinary Trade was executed as an SI
23-May-24	16:23:02	12.54823	180	Unknown*	12.535	12.555	2,259	O Ordinary Trade was executed as an SI
23-May-24	16:15:10	12.55905	150	Unknown*	12.545	12.615	1,884	O Ordinary Trade was executed as an SI
23-May-24	16:14:39	12.56988	139	Unknown*	12.56	12.58	1,747	O Ordinary Trade was executed as an SI