Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lloyds Grp 9.25 Share Trades (LLPC)

Lloyds Grp 9.25 Information

Share Price Information for Lloyds Grp 9.25 (LLPC)

Share Price is delayed by 15 minutes

Get Live Data

146.85 0.00 (0.00%)

Bid:

144.70

Ask:

148.70

Spread: 4.00 (2.764%)

Market Cap: -

LLPC Live Price

Last checked at -

London Stock Exchange

Intraday Lloyds Grp 9.25 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lloyds Grp 9.25 (LLPC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	16:08:14	145.94872	20,449	Unknown*	144.70	148.70	29.85k	O Ordinary Delayed publication Historical
21-May-26	09:01:00	144.50	68,000	Unknown*	144.70	148.70	98.26k	O Ordinary Delayed publication Historical
22-May-26	15:00:23	145.12	9,300	Unknown*	144.70	148.70	13.50k	O Ordinary Delayed publication
22-May-26	14:11:56	145.12	5,000	Unknown*	145.00	148.70	7,256	O Ordinary Delayed publication
22-May-26	14:02:27	147.10	4,826	Unknown*	145.00	148.70	7,099	O Ordinary Delayed publication
22-May-26	14:09:34	147.10	2,000	Buy*	145.00	148.70	2,942	O Ordinary
22-May-26	11:02:22	145.02	14,000	Unknown*	145.00	148.70	20.30k	O Ordinary Delayed publication
22-May-26	12:50:15	146.90	1,000	Buy*	145.00	148.70	1,469	O Ordinary
22-May-26	10:35:38	145.9999	10,000	Unknown*	145.00	148.70	14.60k	O Ordinary Delayed publication
22-May-26	12:15:23	146.90	1,700	Buy*	145.00	148.70	2,497	O Ordinary
21-May-26	16:04:16	146.00	13,750	Unknown*	145.00	148.70	20.08k	O Ordinary Delayed publication Historical
21-May-26	16:04:16	146.00	-13,750	Unknown*	145.00	148.70	-20.08k	O Ordinary Deletion Delayed publication Historical
21-May-26	08:50:44	145.10	11,560	Unknown*	145.00	148.70	16.77k	O Ordinary Delayed publication Historical
21-May-26	08:50:44	145.10	-11,560	Unknown*	145.00	148.70	-16.77k	O Ordinary Deletion Delayed publication Historical
22-May-26	09:25:59	145.00	10,000	Unknown*	145.00	148.70	14.50k	O Ordinary Delayed publication