Lloyds Grp 9.25 Share Trades (LLPC)

Lloyds Grp 9.25 Information

Share Price Information for Lloyds Grp 9.25 (LLPC)

Share Price is delayed by 15 minutes

Share Price: 137.00

Bid: 135.00

Ask: 139.00

Change: 0.00 (0.00%)

Spread: 4.00 (2.963%)

Open: 137.00

High: 137.00

Low: 137.00

Prev. Close: 137.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	08:09:09	137.80	400	Unknown*	135.00	139.00	551.20	O Ordinary Delayed publication Historical
20-May-24	10:28:06	137.50	2,918	Unknown*	135.00	139.00	4,012	O Ordinary Delayed publication Historical
20-May-24	14:25:04	137.50	3,000	Unknown*	135.00	139.00	4,125	O Ordinary Delayed publication Historical
20-May-24	08:51:44	137.74	3,700	Unknown*	135.00	139.00	5,096	O Ordinary Delayed publication Historical
20-May-24	08:48:16	137.70	162,000	Unknown*	135.00	139.00	223.07k	O Ordinary Delayed publication Historical
20-May-24	08:06:13	136.5751	1,405	Unknown*	135.00	139.00	1,919	O Ordinary Delayed publication Historical
20-May-24	13:39:47	137.50	4,341	Unknown*	135.00	139.00	5,969	O Ordinary Delayed publication Historical
20-May-24	08:00:31	136.26	734	Unknown*	135.00	139.00	1,000	O Ordinary Delayed publication Historical
20-May-24	10:01:52	137.99	7,246	Unknown*	135.00	139.00	9,999	O Ordinary Delayed publication Historical
20-May-24	11:08:49	136.9999	10,000	Unknown*	135.00	139.00	13.70k	O Ordinary Delayed publication Historical
20-May-24	11:02:08	136.9999	15,000	Unknown*	135.00	139.00	20.55k	O Ordinary Delayed publication Historical
20-May-24	15:41:11	136.75	13,000	Unknown*	135.00	139.00	17.78k	O Ordinary Delayed publication Historical
20-May-24	10:28:11	137.99	7,202	Unknown*	135.00	139.00	9,938	O Ordinary Delayed publication Historical
20-May-24	08:17:38	137.80	30,000	Unknown*	135.00	139.00	41.34k	O Ordinary Delayed publication Historical
20-May-24	09:29:21	137.99	5,000	Unknown*	135.00	139.00	6,900	O Ordinary Delayed publication Historical