| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 14:51:47 | 10.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:49:51 | 10.814 | 1 | Buy* | 10.81 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:49:20 | 10.818 | 2 | Buy* | 21.64 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:48:30 | 10.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:48:22 | 10.796 | 2 | Buy* | 21.59 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:47:29 | 10.782 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:47:25 | 10.782 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:46:03 | 10.768 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:40:12 | 10.738 | 2 | Buy* | 21.48 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:40:12 | 10.738 | 1 | Buy* | 10.74 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:40:12 | 10.738 | 100 | Sell* | 1,074 | A Automatic Execution |
| 09-Jun-26 | 14:37:14 | 10.772 | 16 | Buy* | 172.35 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:36:36 | 10.774 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:35:17 | 10.766 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:33:17 | 10.738 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |