Gx Litbattery Share Trades (LITG)

Gx Litbattery Information

Share Price Information for Gx Litbattery (LITG)

Share Price is delayed by 15 minutes

Share Price: 6.066

Bid: 6.026

Ask: 6.069

Change: -0.0595 (-0.97%)

Spread: 0.043 (0.714%)

Open: 6.061

High: 6.087

Low: 6.033

Prev. Close: 6.107

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:16:30	6.066	263	Buy*	6.029	6.066	1,595	A Automatic Execution
07-Jun-24	16:09:56	6.031	0	Unknown*	6.031	6.068	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	16:04:28	6.065	1	Buy*	6.028	6.065	6.07	O Ordinary Trade was executed as an SI
07-Jun-24	15:11:51	6.066	6	Buy*	6.029	6.066	36.40	O Ordinary Trade was executed as an SI
07-Jun-24	14:57:13	6.067	1	Buy*	6.031	6.067	6.07	O Ordinary Trade was executed as an SI
07-Jun-24	14:55:00	6.067	9	Buy*	6.03	6.067	54.60	O Ordinary
07-Jun-24	14:45:17	6.064	0	Unknown*	6.028	6.064	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	14:36:01	6.029	220	Sell*	6.029	6.066	1,326	O Ordinary
07-Jun-24	14:05:53	6.0338	3	Sell*	6.032	6.07	18.10	O Ordinary
07-Jun-24	13:44:20	6.05446	81	Buy*	6.028	6.055	490.41	O Ordinary
07-Jun-24	13:43:20	6.033	934	Sell*	6.033	6.053	5,635	A Automatic Execution
07-Jun-24	13:43:20	6.033	2,596	Sell*	6.033	6.053	15.66k	A Automatic Execution
07-Jun-24	13:43:20	6.033	976	Sell*	6.033	6.053	5,888	A Automatic Execution
07-Jun-24	13:43:20	6.033	488	Sell*	6.033	6.053	2,944	A Automatic Execution
07-Jun-24	13:43:20	6.033	488	Sell*	6.033	6.053	2,944	A Automatic Execution