Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Liontrust Asset Management Share Price
  4. Liontrust Asset Management Share Trades

Pin to quick picksLiontrust Asset Management Share Trades (LIO)

Liontrust Asset Management Information

Share Price Information for Liontrust Asset Management (LIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 678.00
Bid: 678.00
Ask: 679.00
Change: -6.00 (-0.88%)
Spread: 1.00 (0.147%)
Open: 690.00
High: 690.00
Low: 673.00
Prev. Close: 684.00
LIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Liontrust Asset Management (LIO)

Date Time Trade Prc Volume Buy/Sell Value  
30-Apr-2411:25:24678.62203Buy*1,378O Ordinary
30-Apr-2411:18:47678.002Sell*13.56A Automatic Execution
30-Apr-2411:15:07679.0020Buy*135.80A Automatic Execution
30-Apr-2411:15:01678.24200Buy*1,356O Ordinary
30-Apr-2411:04:01679.0054Buy*366.66A Automatic Execution
30-Apr-2411:04:01679.00122Buy*828.38A Automatic Execution
30-Apr-2411:04:01679.0064Buy*434.56A Automatic Execution
30-Apr-2411:03:56677.001Sell*6.77A Automatic Execution
30-Apr-2411:03:50677.001Sell*6.77O Ordinary
Trade was executed as an SI
30-Apr-2411:00:32679.001Buy*6.79O Ordinary
30-Apr-2410:59:26678.40300Buy*2,035O Ordinary
30-Apr-2410:57:46678.24120Buy*813.89O Ordinary
30-Apr-2410:55:29678.24100Buy*678.24O Ordinary
30-Apr-2410:51:52678.00266Sell*1,803A Automatic Execution
30-Apr-2410:51:52678.0083Sell*562.74A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.