Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Klepierre Share Price
  4. Klepierre Share Trades

Pin to quick picksKlepierre Share Trades (LI.PA)

Klepierre Information

Share Price Information for Klepierre (LI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.68
Bid: 24.09
Ask: 24.10
Change: 0.06 (0.234%)
Spread: 0.01 (0.042%)
Open: 25.20
High: 25.76
Low: 25.20
Prev. Close: 0.00
LI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Klepierre (LI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2417:38:2225.682,073Unknown*53.23kA Automatic Execution
24-May-2417:38:2225.681,827Unknown*46.92kA Automatic Execution
24-May-2417:35:1025.681,149Unknown*29.51kA Automatic Execution
24-May-2417:35:1025.68393Unknown*10.09kA Automatic Execution
24-May-2417:35:1025.68952Unknown*24.45kA Automatic Execution
24-May-2417:35:1025.681,000Unknown*25.68kA Automatic Execution
24-May-2417:35:1025.68682Unknown*17.51kA Automatic Execution
24-May-2417:35:1025.681,440Unknown*36.98kA Automatic Execution
24-May-2417:35:1025.6837Unknown*950.16A Automatic Execution
24-May-2417:35:1025.681,672Unknown*42.94kA Automatic Execution
24-May-2417:35:1025.6856Unknown*1,438A Automatic Execution
24-May-2417:35:1025.6856Unknown*1,438A Automatic Execution
24-May-2417:35:1025.68110Unknown*2,825A Automatic Execution
24-May-2417:35:1025.683,278Unknown*84.18kA Automatic Execution
24-May-2417:35:1025.6811,461Unknown*294.32kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.