Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Lhyfe S.a. Share Price
  4. Lhyfe S.a. Share Trades

Pin to quick picksLhyfe S.a. Share Trades (LHYFE.PA)

Lhyfe S.a. Information

Share Price Information for Lhyfe S.a. (LHYFE.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.25
Bid: 5.36
Ask: 5.42
Change: 0.005 (0.118%)
Spread: 0.06 (1.119%)
Open: 4.21
High: 4.25
Low: 4.195
Prev. Close: 0.00
LHYFE.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Lhyfe S.a. (LHYFE.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:104.255Unknown*21.25A Automatic Execution
31-May-2417:35:104.253Unknown*12.75A Automatic Execution
31-May-2417:35:104.251Unknown*4.25A Automatic Execution
31-May-2417:35:104.251Sell*4.25A Automatic Execution
31-May-2417:21:254.2452Unknown*8.49A Automatic Execution
31-May-2417:21:244.24559Unknown*250.46A Automatic Execution
31-May-2417:21:244.245563Sell*2,390A Automatic Execution
31-May-2417:09:424.2022Buy*92.40A Automatic Execution
31-May-2417:04:594.2457Sell*29.72A Automatic Execution
31-May-2417:04:594.24393Sell*1,666A Automatic Execution
31-May-2417:04:594.23100Sell*423.00A Automatic Execution
31-May-2417:01:404.204Unknown*16.80A Automatic Execution
31-May-2417:01:034.2022Buy*92.40A Automatic Execution
31-May-2416:44:574.24544Unknown*186.78A Automatic Execution
31-May-2416:44:574.24573Unknown*309.89A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.